TransCanada - 주가

주가
70.17
매일 변경
-0.11 -0.15%
매월
0.80%
매년
27.83%
Q2 예상
68.98

가격 Chg 일 년 날짜
Altagas 38.27 -0.16 -0.42% 24.25% 2025-06-05
Algonquin Power & Utilities 7.98 -0.14 -1.72% -6.01% 2025-06-05
Atmos Energy 152.35 0.30 0.20% 32.52% 2025-06-05
Calfrac Well Services 3.42 0.02 0.59% -16.99% 2025-06-05
Capital Power 56.45 0.91 1.64% 41.98% 2025-06-05
Canadian Utilities 37.88 -0.17 -0.45% 19.65% 2025-06-05
Edison International 53.53 -0.81 -1.48% -28.08% 2025-06-05
Emera 61.18 -0.66 -1.07% 28.75% 2025-06-05
Enbridge 63.96 0.07 0.11% 29.26% 2025-06-05
Enterprise Products Partners 31.05 0.23 0.73% 9.24% 2025-06-05
Entergy 81.63 -0.25 -0.30% 47.11% 2025-06-05
FirstEnergy 40.66 -0.20 -0.49% 3.05% 2025-06-05
Fortis 65.66 -0.26 -0.39% 18.06% 2025-06-05
Hydro One 49.86 0.16 0.32% 22.12% 2025-06-05
Imperial Oil 99.61 0.58 0.59% 10.84% 2025-06-05
Keyera 41.95 0.03 0.06% 14.23% 2025-06-05
Kinder Morgan 28.21 0.15 0.53% 42.31% 2025-06-05
MPLX 51.25 0.22 0.42% 25.72% 2025-06-05
Northland Power 20.77 0.09 0.44% -14.32% 2025-06-05
ONEOK 81.08 0.54 0.67% 2.48% 2025-06-05
Plains All American Pipeline 17.01 0.19 1.13% 0.71% 2025-06-05
Plains GP 18.20 0.16 0.89% 1.96% 2025-06-05
Pembina Pipeline 51.58 -0.12 -0.23% 1.02% 2025-06-05
PPL 34.02 -0.13 -0.38% 17.61% 2025-06-05
Secure Energy Services 15.02 0.11 0.74% 30.04% 2025-06-05
Sempra Energy 75.83 -0.62 -0.81% -0.22% 2025-06-05
Sunoco 53.67 0.42 0.79% -1.52% 2025-06-05
TransAlta 14.06 0.20 1.41% 41.11% 2025-06-05
Trican Well Service 4.43 0.02 0.45% -1.56% 2025-06-05
Targa Resources 163.98 3.38 2.10% 38.87% 2025-06-05
TransCanada 70.17 -0.11 -0.15% 27.83% 2025-06-05
UGI 35.33 -0.13 -0.37% 53.61% 2025-06-05
Western Gas Partners 37.64 0.03 0.08% -0.66% 2025-06-05
Williams Companies 60.48 0.35 0.57% 45.35% 2025-06-05

가격 일 년 날짜
TSX 26342 13.29 0.05% 18.50% 2025-06-05
Canada TSX 60 Index 1572 -0.83 -0.05% 18.35% 2025-06-05